السعر Chg يوم عام تاريخ
Taiwan Pelican 25.95 0.10 0.39% -25.32% 2025-08-26
Jiangsu Lianyungang 5.93 -0.10 -1.66% 75.44% 2025-08-27
Cosco Shipping 15.65 -0.31 -1.94% 26.41% 2025-08-27
Japan Airlines 3,156.00 -25.00 -0.79% 27.95% 2025-08-28
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Abu Dhabi Aviation 5.70 0 0% -15.68% 2025-08-25
Air France-KLM 13.69 -0.14 -1.01% 75.36% 2025-08-27
American Shipping Company 1.46 -0.01 -0.41% -94.92% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Angie's List 17.49 0.18 1.04% -33.75% 2025-08-27
Aptiv 80.29 0.41 0.51% 14.67% 2025-08-27
Alibaba 122.23 -1.93 -1.55% 53.24% 2025-08-27
Baidu 92.48 0.55 0.60% 7.91% 2025-08-26
Booking Holdings 5,615.68 -90.00 -1.58% 44.10% 2025-08-27
C.H. Robinson Worldwide 128.05 1.15 0.91% 23.15% 2025-08-27
Criteo 24.69 0.39 1.60% -47.18% 2025-08-27
DiDi Global 5.61 -0.31 -5.24% 52.03% 2025-08-27
eBay 93.65 -0.99 -1.05% 62.11% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Meta 747.38 -6.72 -0.89% 44.64% 2025-08-27
Grindrod 1,512.00 -17.00 -1.11% 6.18% 2025-08-27
Irish Continental 5.66 0.02 0.35% 1.80% 2025-08-27
JD.com 30.85 -0.97 -3.05% 18.97% 2025-08-27
Compania De Distribucion Integral Logista Holdings 28.26 0.02 0.07% 3.21% 2025-08-27
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
Match 37.43 0.13 0.35% 1.85% 2025-08-27
Netflix 1,223.50 -2.59 -0.21% 78.87% 2025-08-27
National Marine 23.92 -0.08 -0.33% -7.50% 2025-08-25
Peloton Interactive 7.68 0.11 1.45% 69.16% 2025-08-27
Snap 7.03 0.01 0.14% -26.00% 2025-08-27
Spotify 694.65 -1.82 -0.26% 104.63% 2025-08-27
Tallink Grupp AS 0.61 -0.004 -0.65% 4.78% 2025-08-27
Just Eat Takeaway.com 20.17 0 0% 55.39% 2025-08-27
TripAdvisor 17.11 -0.03 -0.18% 19.40% 2025-08-27
Tesla 349.60 -2.07 -0.59% 70.04% 2025-08-27
Uber 95.59 -0.94 -0.97% 31.70% 2025-08-27
Aviakompaniya Utair Pao 12.07 0 0% -7.72% 2025-08-27
Visteon 126.54 -0.96 -0.75% 26.63% 2025-08-27
Waberers International Nyrt 5,240.00 -20.00 -0.38% 31.33% 2025-08-27
WIX 131.65 -0.72 -0.54% -21.10% 2025-08-26
XPO Logistics 133.28 -3.04 -2.23% 12.49% 2025-08-27
Yelp 31.58 0.15 0.48% -9.04% 2025-08-27

السعر يوم عام تاريخ
US500 6459 15.47 0.24% 15.51% 2025-08-28